Bittrex All Coins

Name Price Strength Index 24h Volume USD Market Cap USD % change 1h % change 24h % change 7d
BAT0.000000000%352.9180.19%-11.99%-15.83%
CLUB0.000219010%461845.01.65%3.9%68.61%
FUN0.000000440%%%%
RCN0.000000010%644.595-0.3%-2.69%%
GBG0.000015220%159966.0-0.15%1.5%12.23%
MLN0.038443300%23869.7-0.65%16.01%%
ADT0.000000350%%%%
TRX0.000000800%167820.00.78%-6.8%%
UKG0.000031210%70935.44.31%-32.75%%
HMQ0.00003549128.7%131034000.0101853019.0-20.68%226.93%311.38%
UNO0.007421700.2%19215.210282266.0-0.4%-4.54%-9.54%
LTC0.018740707.3%758496000.010368769330.00.51%-5.58%-9.27%
PTOY0.000021277.6%797550.010428950.0-1.81%-0.14%-21.46%
RADS0.000447280.9%93191.810596233.0-1.05%1.71%-1.0%
DAR0.000011560.2%1772.411100569.0-1.1%-6.0%-18.3%
INFX0.000094312.5%28037.41105176.00.6%1.02%-5.5%
LUN0.000701241.4%161710.011283952.00.0%2.42%-8.12%
SHIFT0.000141750.6%72735.911292078.0-0.73%-3.39%-8.16%
ADT0.000002701.3%150824.011331300.0-1.07%-4.7%-34.62%
FLO0.000011941.5%170624.011673776.0-0.6%7.16%-9.58%
MYST0.000086031.9%220057.011705501.0-0.6%-4.03%-13.57%
GUP0.000022568.2%965991.011849925.03.09%13.73%4.87%
ZEC0.034926205%59581300.01193821692.00.11%-9.37%-10.41%
THC0.0000350016.6%20000000.0120486843.017.39%64.74%326.48%
AMP0.000020951.7%210347.012066180.0-0.1%-3.36%-1.91%
XWC0.000006941.9%233803.012075237.0-2.86%-9.36%58.72%
BTG0.000295600.1%105.756121095.0-0.25%3.41%-48.7%
BNT0.000000300%1218.0%%%
ZEN0.003100034.6%5686040.0124818377.010.53%-0.65%37.35%
TX0.000289851.8%222330.012568811.0-0.4%-4.11%28.56%
EBST0.000015004.2%52446.91260516.00.18%-1.61%-25.02%
NXC0.000027282.2%276429.012708018.0-0.5%-3.23%-8.24%
NMR0.001487800.9%121836.013009375.0-2.43%-4.12%-14.61%
CLAM0.000693743.4%440880.013125833.00.41%0.86%38.92%
MUE0.000014700.7%95917.013162245.00.3%-3.7%-11.22%
XVC0.0001238127.6%3654210.013225957.0-1.52%-30.35%71.22%
OMNI0.003394941.7%230083.013315205.01.87%10.68%5.22%
SLS0.0101650037.4%49941300.0133473668.0-1.77%262.36%299.76%
GNO0.012342100.6%740369.0133943688.01.01%-8.54%-8.21%
SLR0.000052793.3%451846.013764026.06.93%29.65%8.78%
GOLOS0.000016030.3%40169.313980483.0-1.85%-0.25%7.11%
SRN0.000061238.5%11912300.0139862529.0-2.07%-5.7%4.18%
EXP0.000252623.6%502405.013986969.00.76%-0.12%-23.16%
ENRG0.000017211.4%210818.014626905.0-1.77%11.45%1.71%
BURST0.0000054461.5%90221400.0146782966.0-12.86%144.38%297.52%
GRS0.000153444.8%7021960.0147765539.06.28%2.07%56.81%
STORJ0.000104736.8%10033000.0147800755.0-3.04%1.49%22.61%
VIA0.0006060787.9%130354000.0148367631.0133.9%156.28%162.94%
PPC0.000362193.2%4776840.0149023635.05.05%0.71%41.06%
OMG0.001466973.5%52362200.01491504958.0-0.02%-8.08%-23.71%
ENG0.000201733%4493310.0150421452.0-1.01%-14.64%-20.2%
EMC0.000369200.5%763998.0152492212.0-0.07%-6.06%4.64%
GRC0.000005610.7%100091.015322352.0-1.0%5.58%-4.38%
BTG0.009222641.8%28575700.01549912515.0-0.48%-11.3%-19.06%
IGNIS0.000019743.1%4746940.0155160716.00.49%-1.71%-26.5%
MAID0.000034511.8%2788780.0155604264.00.64%-6.2%-12.3%
PAY0.000151431.7%2649090.0157908798.0-0.36%-11.82%-0.03%
VTC0.000326531.9%3055620.0158677441.0-0.56%-7.14%-11.36%
BYC0.0001226394.9%1510440.01591115.0-14.98%49.17%53.17%
WAX0.000028824.2%6727860.0159253400.06.18%7.96%-0.77%
GAME0.000232081.7%2661340.0159485433.014.89%12.85%19.58%
AGRS0.000239924.6%7368250.0160239660.014.42%43.45%76.11%
LBC0.000021962.4%378440.016053541.01.11%3.74%4.37%
LSK0.001583912.1%34500800.01618883818.0-0.62%-6.9%-14.75%
POWR0.000044823.2%5189560.0162526496.0-1.81%-14.82%-20.72%
QTUM0.002208907.3%119189000.01627162877.00.34%-12.78%-16.69%
VRC0.000076665.9%965420.016340986.00.98%-6.92%17.07%
ADX0.0001911824.2%39701500.0163810951.00.33%-19.11%45.95%
BLK0.000030752.2%359142.016466328.00.05%-0.98%7.43%
TIME0.003317212.5%407362.016495850.00.09%-4.1%-3.4%
SIB0.000149850.4%61512.516550647.00.32%-1.14%-8.94%
BNT0.000425793.9%6532820.0165921051.00.14%-9.88%-13.2%
MTL0.0005457811.5%19099400.0166414714.01.93%-0.62%-7.79%
SNGLS0.000020057%11778000.0167214600.0-4.82%19.87%71.89%
BTC1.000000005.2%8830920000.01692172868100.01%-7.66%-4.8%
RBY0.000098020.4%74661.517129917.0-1.52%-0.86%-5.42%
XMG0.000032623.5%60482.11725242.0-0.23%-9.55%-1.91%
VOX0.0000538843.2%74750100.0172937310.02.51%49.28%148.07%
ZCL0.004858282.3%4046400.0173829669.0-41.85%-40.51%-65.49%
NXT0.0000179312.1%21533700.0178432379.0-0.43%-2.84%-6.56%
OK0.000034855.6%1005470.017853842.0-0.02%-4.69%-31.35%
LGD0.0001281450.4%903908.01794702.00.35%-9.88%-5.14%
RISE0.0001129424.8%45391600.0182966451.04.54%21.39%149.72%
ION0.000151260.2%41807.218485189.00.34%-0.34%-12.09%
SALT0.000349523.3%6276250.0188840094.02.53%-10.91%-12.69%
RCN0.0000296919.7%37313000.0189031308.01.51%-6.42%78.44%
EFL0.000017460.6%10584.11897687.02.52%3.82%5.9%
XZC0.004486322.7%5127320.0190374279.00.33%-11.07%-13.45%
BLOCK0.003789870.7%1349990.0190489981.08.08%-0.61%6.95%
NXS0.0003448436.7%70674800.0192455561.0-1.96%8.09%98.54%
TKS0.0002428210.1%195489.01926599.0-6.05%0.62%5.72%
NAUT0.000017041%20145.91930743.00.69%4.48%12.52%
START0.000006134.5%86628.01934964.0-2.19%-13.19%0.1%
CANN0.000003636.9%135874.01963912.0-1.79%-14.61%-4.17%
RDD0.000000694.2%8409230.0199245751.00.51%-13.55%-21.91%
DMD0.001193371.5%323652.020911855.0-2.97%27.18%5.32%
DCT0.000059410.4%84909.721347130.0-1.02%-4.16%-12.16%
MER0.000003110.1%3234.452177070.0-2.05%-17.55%-33.01%
MCO0.0011027126.9%58621200.0217786605.0-0.92%11.98%-1.7%
TRST0.000034221%227961.022083056.0-0.1%-2.37%-13.51%
CRW0.000198420.5%119786.022097746.0-2.23%-3.01%-1.02%
ETC0.0022323918.7%418144000.02232124839.00.48%-12.01%-33.41%
FUN0.000004891.4%3185940.0224212337.0-2.35%-12.09%-6.19%
DOPE0.000002926.7%152567.02272013.0-1.33%-16.28%-6.09%
EDG0.000184598.8%20023100.0228619520.0-0.77%5.3%22.24%
XAUR0.000025720.3%61202.822890389.0-0.89%2.19%-12.99%
DNT0.000005509%2074590.023112480.0-0.42%-4.71%-12.43%
VTR0.0000306017.2%399164.02317721.02.34%17.77%19.75%
CVC0.000061206.8%15908000.0232434881.0-1.31%-3.79%-3.14%
PART0.002631950.3%679426.0233193442.0-0.12%-10.74%18.07%
GBYTE0.036325700.5%1091680.0233530379.01.49%-13.76%-10.57%
PKB0.000070847.4%174379.02363343.02.86%-3.46%-0.39%
XDN0.000003059.4%22202300.0237044249.00.83%-9.27%8.45%
XEL0.000039695.4%1302690.024268730.01.23%1.91%-13.4%
VIB0.000022214.4%1100510.024773811.0-0.18%2.25%-16.16%
MONA0.000429891.9%4798640.0248035127.0-0.1%-15.28%-21.68%
FCT0.002847271%2526260.0248092422.00.85%-5.13%-11.19%
DRACO0.0000000414.9%3697.8524899.0-0.27%-32.75%-22.37%
CLOAK0.000697600.9%226978.025028363.02.15%1.95%-9.16%
RLC0.000282325.1%12945300.0251725033.05.6%41.98%92.06%
TRX0.0000038911.5%292185000.02550793175.0-0.67%-12.22%-11.57%
BTCD0.017103000.1%216399.0259326805.0-1.37%-0.89%-18.4%
NAV0.000397272%5261040.0259590397.052.32%38.6%16.01%
VEE0.000015674%10465400.0260041272.0-10.74%32.3%-20.63%
UBQ0.000469612.3%6213090.0266536925.02.04%-1.4%68.21%
XEM0.000029780.9%24659700.02670858000.0-0.43%-12.84%-26.46%
BCC0.002584047%18826700.0268089831.0-0.71%-18.82%-90.87%
1ST0.000264310.8%220066.026847276.00.05%-0.63%7.02%
EMC20.0000832912.6%34151700.0271872933.09.57%34.5%53.0%
BRK0.000021561.1%29392.02739690.00.98%-0.29%6.48%
SPR0.000043993.6%101079.02787722.01.13%0.71%-5.8%
DGB0.000002821.6%4339950.0279726549.01.06%-10.33%-15.15%
PIVX0.000511601.2%3519180.0284006759.00.39%-9.14%-6.35%
TRIG0.0005658210.3%30186200.0292682792.05.5%5.15%47.27%
HKG0.000000300%29371.0%%%
BAY0.000017818.5%25296500.0296997840.01.47%-12.45%57.54%
EGC0.000031861%28941.82971702.00.34%-1.5%5.79%
BAT0.000030041.7%4999150.0299308000.0-1.71%-11.68%-12.88%
BRX0.000069993.9%120975.03072175.01.37%-0.71%-3.67%
GNT0.000036972%6051000.0307313756.0-2.74%-12.64%1.02%
EFL0.000019800.6%1974.04309966.0-0.99%9.68%18.74%
SYS0.000059902.1%6738180.0317190238.00.71%-6.48%-4.42%
SBD0.000140693.4%111275.03277622.0-0.83%0.66%1.21%
GEO0.000144931.8%58952.83335402.04.26%1.68%-0.5%
NLG0.000013510.8%267255.033652558.00.54%6.16%-1.97%
MANA0.0000096525.7%86754300.0337975587.0-2.44%44.03%85.09%
XRP0.000088082.4%810818000.034309055803.00.73%-5.31%-3.64%
BLITZ0.000120001.1%39039.03447106.0-0.54%-1.43%-9.31%
ARDR0.000034681.1%3967010.0345160320.00.15%-10.27%-9.45%
2GIVE0.000000963.9%134896.03472557.09.49%5.06%29.57%
ARK0.000349740.7%2534390.0352254230.0-0.3%-7.49%-3.08%
ZRX0.000070722.2%7928600.0364311553.00.22%-10.51%-23.76%
TRUST0.000016496.6%243673.03705264.0-1.44%3.17%5.96%
MEME0.0000324971%2657160.03744755.01.32%-11.8%31.13%
SYNX0.000033527.1%267048.03775308.0-1.09%-1.78%12.47%
KMD0.000367080.5%2038940.0379838521.0-0.69%-6.66%0.54%
APX0.000780000.8%29767.93840925.02.76%-0.36%-0.19%
IOP0.000313759.7%385894.03990259.0-1.6%-1.63%-22.27%
XMY0.000000384.2%171683.04071583.0-6.31%-3.94%2.56%
DASH0.051518502.7%109346000.04071940649.0-0.73%-11.31%-12.97%
VRM0.000430221.6%64141.54083919.0-0.14%0.98%30.47%
SWIFT0.000148008.6%363743.04217198.0-3.2%-1.72%-9.8%
XST0.000022702.6%112192.04342198.0-2.55%-4.45%4.93%
REP0.003965080.6%2798480.0434575900.00.35%-9.36%-13.4%
PTC0.000004760.6%28446.54379271.01.3%-1.44%3.66%
IOP0.004785144.3%1879.9643831.019.45%89.09%%
CRW0.000032460.7%3156.4453222.0-1.28%-4.58%74.64%
TIX0.000000000%45437.0%%%
MLN0.011799002.5%1121070.045489545.0-10.18%0.27%34.93%
DOGE0.000000403.9%17609200.0455135071.0-1.82%-13.62%-34.01%
WINGS0.000064951.1%483887.045595965.0-0.01%9.87%38.4%
BTS0.000017704.1%18871500.0460444429.0-2.65%-8.55%-22.11%
DCR0.006834390.4%1642530.0469164296.03.55%-7.72%-9.61%
ABY0.000000852.6%124852.04720360.01.72%-3.39%-0.73%
GCR0.000006623.2%152781.04789052.0-1.68%-1.44%-8.95%
SNRG0.000217002.6%125890.04820424.0-0.27%8.63%-5.74%
COVAL0.000000691%48808.94831970.0-0.27%-1.91%10.82%
SWT0.000831221.2%572380.049241832.016.07%431.56%449.05%
ERC0.0000721623.4%1173640.05024551.0-7.32%14.68%17.98%
SC0.000001552.4%12234900.0507533760.00.09%-14.08%-21.55%
EXCL0.000170250.7%34837.85145059.0-1.14%-9.23%-7.25%
AUR0.000085770.2%12696.65200122.0-0.02%-3.49%-8.13%
XMR0.033871803%162581000.05332170028.0-0.81%-3.33%16.79%
FLDC0.000001482.5%138264.05423016.0-0.19%-3.36%13.45%
TKN0.000315881.1%595034.054333804.058.19%82.39%93.79%
SEQ0.000017542.6%146224.05542550.01.25%1.13%0.73%
DYN0.000432460.2%12625.25602539.01.41%0.45%-4.37%
SNT0.000016249.1%51316800.0561468749.0-0.1%-8.26%0.41%
QWARK0.000020695.2%294238.05711083.07.96%-4.79%18.03%
BCPT0.000018443.9%227432.05832582.03.2%-8.05%9.79%
BITB0.000000381%60136.45895016.0-1.03%1.22%2.41%
MUSIC0.000001984.3%258222.05956332.0-0.77%2.5%-16.65%
GLD0.000021380.6%39335.56081426.00.91%4.57%2.86%
XLM0.000033241%62303900.06117378282.00.7%-2.62%-1.72%
PDC0.000017501.6%100258.06127500.01.15%13.89%-0.78%
IOC0.000378280.6%365412.061520147.03.84%13.7%19.57%
AEON0.000396661.8%1096270.061599548.03.62%12.42%48.84%
STRAT0.000630482.1%12825400.0620454168.00.07%-14.86%-14.95%
UNB0.000039014.6%28694.4622347.00.43%1.16%-1.4%
ADX0.0002645414.2%8879810.062363899.01.5%-3.87%-15.29%
WAVES0.000631524.4%27946800.0629230000.01.02%1.34%-0.51%
XVG0.000004333.7%23603400.0633390540.0-0.2%-13.33%-21.19%
CFI0.0000206330.2%19235400.063757525.04.97%86.21%110.84%
ADA0.000025093%192475000.06481378728.00.15%-12.67%-19.15%
QRL0.000118912.8%1896650.067672280.022.37%19.14%29.98%
TIX0.000024593.3%225650.06887600.0-0.67%-4.6%-34.95%
INCNT0.000021530.6%38476.06937789.0-0.64%-3.47%-5.94%
STEEM0.000282590.9%6504150.0707275904.0-0.92%-13.42%-14.02%
KORE0.000501622%145214.07102770.00.33%-3.62%-29.24%
BTA0.000020790.3%2332.74725367.0-2.96%-6.89%4.83%
BCY0.000044841.5%111917.07292914.0-3.51%3.78%8.57%
ETH0.075946003%2191320000.074193561935.00.21%-7.61%-12.39%
CURE0.000044647.7%574853.07438104.00.61%-24.94%29.16%
CPC0.0000539016.6%124745.0751087.05.43%-10.72%-3.47%
NEOS0.000326851.7%136191.08143705.0-0.35%-5.09%-4.82%
DGD0.041599605%41315700.0828972000.0-1.32%-13.58%-26.23%
PINK0.000003304.5%378123.08450735.00.8%0.58%18.47%
SPHR0.000391500.5%46327.98452251.00.04%-1.07%-4.05%
GAM0.001018760.1%9981.418539177.00.9%4.85%-5.54%
ANT0.000160281.9%1621030.086463710.0-2.55%4.85%30.11%
XCP0.002152532.6%2226020.086879649.0-4.54%27.96%51.33%
1ST0.0000633667.8%60565000.089265615.0-9.61%166.16%138.85%
FTC0.000028961.3%1217030.090221322.014.15%11.92%57.34%
POT0.0000259820.5%19359700.094251968.03.46%44.54%25.51%
DTB0.000060460.4%41419.49630535.01.4%4.76%4.68%
LMC0.000006301.4%134752.09667582.00.77%-1.03%-11.83%
BSD0.000081880.8%74533.69789705.0-0.36%-4.83%-2.86%
FAIR0.000102721.8%1721450.098161237.023.53%78.31%55.25%
BNT0.001037042.3%2324840.099233642.03.49%-7.69%-89.18%