Most Stable Coins
Coins that have not moved more than 15% in the last week, 10% in the last day, 5% in the last hour.| Name | Price | Strength Index | 24h Volume USD | Market Cap USD | % change 1h | % change 24h | % change 7d |
|---|---|---|---|---|---|---|---|
| WGC | 0.00000001 | 69.7% | 25.797 | 37.0 | 0.11% | 0.22% | -0.1% |
| APX | 0.00078000 | 0.8% | 29767.9 | 3840925.0 | 2.76% | -0.36% | -0.19% |
| AMB | 0.00003326 | 0.3% | 114087.0 | 33680877.0 | 4.34% | -2.25% | -0.24% |
| PKB | 0.00007084 | 7.4% | 174379.0 | 2363343.0 | 2.86% | -3.46% | -0.39% |
| GEO | 0.00014493 | 1.8% | 58952.8 | 3335402.0 | 4.26% | 1.68% | -0.5% |
| WAVES | 0.00063152 | 4.4% | 27946800.0 | 629230000.0 | 1.02% | 1.34% | -0.51% |
| FXE | 0.00028097 | 14.3% | 66073.8 | 463212.0 | 3.65% | 1.04% | -0.54% |
| ABY | 0.00000085 | 2.6% | 124852.0 | 4720360.0 | 1.72% | -3.39% | -0.73% |
| BLU | 0.00000080 | 0% | 1080.17 | 3208459.0 | -0.28% | 6.29% | -0.74% |
| IXT | 0.00011111 | 1.1% | 200779.0 | 18147137.0 | 3.13% | -9.34% | -0.78% |
| FCN | 0.00001300 | 0.1% | 589.903 | 563536.0 | -0.27% | -3.16% | -0.8% |
| BERN | 0.00000023 | 0% | 13.9778 | 113295.0 | -0.28% | -8.65% | -0.8% |
| RADS | 0.00044728 | 0.9% | 93191.8 | 10596233.0 | -1.05% | 1.71% | -1.0% |
| PAK | 0.00000109 | 0.4% | 1168.0 | 329700.0 | -0.26% | -6.38% | -1.02% |
| CRW | 0.00019842 | 0.5% | 119786.0 | 22097746.0 | -2.23% | -3.01% | -1.02% |
| RKC | 0.00015530 | 0.2% | 5029.4 | 2936304.0 | 2.34% | 9.53% | -1.03% |
| PRO | 0.00004148 | 2.4% | 99416.4 | 4083395.0 | -2.42% | -1.33% | -1.24% |
| OCL | 0.00000460 | 0.3% | 3896.61 | 1498263.0 | -1.25% | 1.09% | -1.25% |
| BOLI | 0.00000282 | 1% | 1623.66 | 160273.0 | -0.26% | -8.82% | -1.34% |
| UNB | 0.00003901 | 4.6% | 28694.4 | 622347.0 | 0.43% | 1.16% | -1.4% |
| BITCNY | 0.00002110 | 11% | 773514.0 | 7043675.0 | 2.24% | -0.11% | -1.43% |
| XLM | 0.00003324 | 1% | 62303900.0 | 6117378282.0 | 0.7% | -2.62% | -1.72% |
| BITUSD | 0.00014030 | 12.7% | 461441.0 | 3633274.0 | -1.22% | -0.58% | -1.81% |
| USNBT | 0.00014047 | 18.2% | 172109.0 | 945251.0 | -0.53% | -0.76% | -1.83% |
| AMP | 0.00002095 | 1.7% | 210347.0 | 12066180.0 | -0.1% | -3.36% | -1.91% |
| XMG | 0.00003262 | 3.5% | 60482.1 | 1725242.0 | -0.23% | -9.55% | -1.91% |
| NLG | 0.00001351 | 0.8% | 267255.0 | 33652558.0 | 0.54% | 6.16% | -1.97% |
| GRT | 0.00000045 | 0% | 62.2565 | 134611.0 | -0.14% | -4.0% | -10.11% |
| TGC | 0.00000043 | 0% | 57.8144 | 131099.0 | -0.28% | -7.06% | -10.11% |
| ONX | 0.00000990 | 0.5% | 10257.0 | 1902438.0 | -0.45% | -1.37% | -10.34% |
| ZEC | 0.03492620 | 5% | 59581300.0 | 1193821692.0 | 0.11% | -9.37% | -10.41% |
| PONZI | 0.00000839 | 0% | 8.17373 | 50593.0 | -0.27% | 2.13% | -10.63% |
| XBTC21 | 0.00000752 | 0% | 9.74146 | 41766.0 | -0.3% | -3.8% | -10.74% |
| DICE | 0.00040583 | 0% | 8735.14 | 19898121.0 | -0.26% | -9.37% | -10.81% |
| IND | 0.00000686 | 6.9% | 154402.0 | 2234519.0 | 0.31% | -4.36% | -10.9% |
| FCT | 0.00284727 | 1% | 2526260.0 | 248092422.0 | 0.85% | -5.13% | -11.19% |
| MUE | 0.00001470 | 0.7% | 95917.0 | 13162245.0 | 0.3% | -3.7% | -11.22% |
| BLAS | 0.00000016 | 0.4% | 1203.57 | 272698.0 | -0.16% | 1.42% | -11.28% |
| VTC | 0.00032653 | 1.9% | 3055620.0 | 158677441.0 | -0.56% | -7.14% | -11.36% |
| KIN | 0.00000003 | 0.2% | 357795.0 | 194272463.0 | 4.44% | -7.34% | -11.83% |
| LMC | 0.00000630 | 1.4% | 134752.0 | 9667582.0 | 0.77% | -1.03% | -11.83% |
| DNET | 0.00001312 | 0% | 210.83 | 615848.0 | -1.73% | 7.0% | -11.89% |
| MEOW | 0.00000000 | 0.1% | 61.3648 | 54733.0 | 0.05% | 2.39% | -12.05% |
| MCZ | 0.00000110 | 0% | 0.52246 | 1611.0 | 0.26% | 1.29% | -12.07% |
| ION | 0.00015126 | 0.2% | 41807.2 | 18485189.0 | 0.34% | -0.34% | -12.09% |
| BUCKS | 0.00013836 | 0.1% | 280.674 | 295659.0 | -0.25% | -2.68% | -12.16% |
| DCT | 0.00005941 | 0.4% | 84909.7 | 21347130.0 | -1.02% | -4.16% | -12.16% |
| FUCK | 0.00000187 | 0% | 96.8889 | 671850.0 | 0.11% | -4.05% | -12.24% |
| MAID | 0.00003451 | 1.8% | 2788780.0 | 155604264.0 | 0.64% | -6.2% | -12.3% |
| LEA | 0.00000004 | 0.1% | 98.2662 | 85845.0 | -0.21% | -3.09% | -12.35% |
| ETH | 0.07594600 | 3% | 2191320000.0 | 74193561935.0 | 0.21% | -7.61% | -12.39% |
| DNT | 0.00000550 | 9% | 2074590.0 | 23112480.0 | -0.42% | -4.71% | -12.43% |
| WDC | 0.00000099 | 0% | 265.646 | 812332.0 | -0.28% | -3.89% | -12.56% |
| PBT | 0.34481400 | 0.2% | 5532.02 | 2414680.0 | -1.38% | -1.03% | -12.86% |
| XAUR | 0.00002572 | 0.3% | 61202.8 | 22890389.0 | -0.89% | 2.19% | -12.99% |
| BNT | 0.00042579 | 3.9% | 6532820.0 | 165921051.0 | 0.14% | -9.88% | -13.2% |
| REP | 0.00396508 | 0.6% | 2798480.0 | 434575900.0 | 0.35% | -9.36% | -13.4% |
| XEL | 0.00003969 | 5.4% | 1302690.0 | 24268730.0 | 1.23% | 1.91% | -13.4% |
| TRST | 0.00003422 | 1% | 227961.0 | 22083056.0 | -0.1% | -2.37% | -13.51% |
| MYST | 0.00008603 | 1.9% | 220057.0 | 11705501.0 | -0.6% | -4.03% | -13.57% |
| CND | 0.00001059 | 2% | 3113230.0 | 152538962.0 | 0.98% | -8.34% | -13.69% |
| WGR | 0.00000640 | 0.2% | 13591.9 | 8205537.0 | -2.82% | -6.33% | -13.78% |
| RHOC | 0.00015448 | 0.2% | 862971.0 | 553199158.0 | 1.83% | -5.47% | -13.89% |
| POSW | 0.00001432 | 0.8% | 35770.1 | 4421422.0 | 0.07% | -5.57% | -14.24% |
| PLR | 0.00006735 | 0.3% | 520048.0 | 152594756.0 | 2.02% | -5.47% | -14.29% |
| BNB | 0.00090742 | 9% | 80206500.0 | 895211318.0 | 0.61% | -4.14% | -14.33% |
| REQ | 0.00002448 | 2.1% | 3250880.0 | 156505036.0 | -1.26% | -9.15% | -14.51% |
| HVN | 0.00000301 | 0.7% | 54738.0 | 7910100.0 | 3.67% | -4.54% | -14.53% |
| SWING | 0.00000582 | 0.1% | 146.123 | 109018.0 | -0.07% | -6.13% | -14.54% |
| NMR | 0.00148780 | 0.9% | 121836.0 | 13009375.0 | -2.43% | -4.12% | -14.61% |
| KEK | 0.00000955 | 0.2% | 1437.05 | 690462.0 | -0.27% | -0.28% | -14.64% |
| LSK | 0.00158391 | 2.1% | 34500800.0 | 1618883818.0 | -0.62% | -6.9% | -14.75% |
| FUNK | 0.00000000 | 0.2% | 254.631 | 163785.0 | 0.55% | -4.25% | -2.01% |
| XRA | 0.00000019 | 0% | 25.7099 | 150066.0 | 0.2% | 2.11% | -2.03% |
| SXC | 0.00000316 | 0.6% | 15356.9 | 2770954.0 | 4.09% | 2.31% | -2.1% |
| BTSR | 0.00001908 | 0% | 112.997 | 438712.0 | -0.4% | -5.64% | -2.28% |
| BITGOLD | 0.18280700 | 0.2% | 244.74 | 115176.0 | -0.59% | -0.3% | -2.28% |
| HODL | 0.00000020 | 0.3% | 558.865 | 204945.0 | -0.27% | -2.74% | -2.46% |
| BMC | 0.00006426 | 3.7% | 501991.0 | 13521382.0 | -0.58% | -7.43% | -2.6% |
| LBTC | 0.00000020 | 15.7% | 689.816 | 4383.0 | -0.28% | 4.3% | -2.6% |
| ZER | 0.00003162 | 0.4% | 1522.82 | 416024.0 | -0.27% | 8.33% | -2.8% |
| BSD | 0.00008188 | 0.8% | 74533.6 | 9789705.0 | -0.36% | -4.83% | -2.86% |
| SKIN | 0.00000182 | 3.4% | 38833.6 | 1126077.0 | 3.68% | 2.93% | -3.03% |
| ARK | 0.00034974 | 0.7% | 2534390.0 | 352254230.0 | -0.3% | -7.49% | -3.08% |
| TRUMP | 0.00000650 | 0.8% | 2529.98 | 297960.0 | -0.42% | -4.08% | -3.14% |
| CVC | 0.00006120 | 6.8% | 15908000.0 | 232434881.0 | -1.31% | -3.79% | -3.14% |
| 4CHN | 0.00000160 | 0% | 17.0826 | 74951.0 | -0.27% | 3.06% | -3.25% |
| LTB | 0.00004132 | 0.3% | 786.599 | 226045.0 | -0.27% | -4.23% | -3.35% |
| TIME | 0.00331721 | 2.5% | 407362.0 | 16495850.0 | 0.09% | -4.1% | -3.4% |
| ELIX | 0.00000830 | 1.9% | 25203.2 | 1335894.0 | -4.89% | -9.76% | -3.46% |
| XRP | 0.00008808 | 2.4% | 810818000.0 | 34309055803.0 | 0.73% | -5.31% | -3.64% |
| BRX | 0.00006999 | 3.9% | 120975.0 | 3072175.0 | 1.37% | -0.71% | -3.67% |
| XUC | 0.00040917 | 0.4% | 740901.0 | 168247912.0 | -1.57% | -7.09% | -3.72% |
| SPHR | 0.00039150 | 0.5% | 46327.9 | 8452251.0 | 0.04% | -1.07% | -4.05% |
| HUC | 0.00001269 | 0.7% | 12548.6 | 1773892.0 | 2.85% | -3.49% | -4.15% |
| EVX | 0.00022682 | 6.2% | 1627240.0 | 26208105.0 | 1.81% | 6.98% | -4.23% |
| ONION | 0.00008996 | 0.9% | 21659.7 | 2347108.0 | -0.27% | 1.36% | -4.27% |
| DYN | 0.00043246 | 0.2% | 12625.2 | 5602539.0 | 1.41% | 0.45% | -4.37% |
| GRC | 0.00000561 | 0.7% | 100091.0 | 15322352.0 | -1.0% | 5.58% | -4.38% |
| SYS | 0.00005990 | 2.1% | 6738180.0 | 317190238.0 | 0.71% | -6.48% | -4.42% |
| PPT | 0.00179699 | 0.4% | 2863050.0 | 662546000.0 | 1.86% | -9.51% | -4.51% |
| BITEUR | 0.00016777 | 3.9% | 2524.09 | 64900.0 | -1.37% | -2.54% | -4.78% |
| BTC | 1.00000000 | 5.2% | 8830920000.0 | 169217286810 | 0.01% | -7.66% | -4.8% |
| NEOS | 0.00032685 | 1.7% | 136191.0 | 8143705.0 | -0.35% | -5.09% | -4.82% |
| CAT | 0.00008758 | 0.3% | 13807.8 | 4514065.0 | -2.47% | 2.13% | -4.84% |
| UNI | 0.00000303 | 0% | 52.0269 | 204908.0 | 0.39% | -7.5% | -5.04% |
| COSS | 0.00001112 | 3.5% | 227428.0 | 6464355.0 | -0.49% | -1.7% | -5.05% |
| ATMS | 0.00000362 | 0.2% | 3853.36 | 2541741.0 | -0.27% | -4.94% | -5.14% |
| LGD | 0.00012814 | 50.4% | 903908.0 | 1794702.0 | 0.35% | -9.88% | -5.14% |
| WTT | 0.00021990 | 0.2% | 3167.55 | 1385910.0 | 0.11% | -0.03% | -5.29% |
| RBY | 0.00009802 | 0.4% | 74661.5 | 17129917.0 | -1.52% | -0.86% | -5.42% |
| INFX | 0.00009431 | 2.5% | 28037.4 | 1105176.0 | 0.6% | 1.02% | -5.5% |
| GAM | 0.00101876 | 0.1% | 9981.41 | 8539177.0 | 0.9% | 4.85% | -5.54% |
| SNRG | 0.00021700 | 2.6% | 125890.0 | 4820424.0 | -0.27% | 8.63% | -5.74% |
| SPR | 0.00004399 | 3.6% | 101079.0 | 2787722.0 | 1.13% | 0.71% | -5.8% |
| BASH | 0.00000033 | 0.2% | 3079.33 | 1650798.0 | -0.27% | -9.37% | -5.88% |
| INCNT | 0.00002153 | 0.6% | 38476.0 | 6937789.0 | -0.64% | -3.47% | -5.94% |
| BTWTY | 31.06250000 | 0.5% | 998.694 | 221006.0 | -0.94% | 6.4% | -6.11% |
| HUSH | 0.00025380 | 0.7% | 29338.7 | 3985707.0 | -0.26% | 1.52% | -6.27% |
| ZET | 0.00000063 | 0.1% | 1070.96 | 741223.0 | -0.26% | -2.87% | -6.29% |
| UNIC | 0.00000735 | 0% | 46.5647 | 152406.0 | -0.28% | -2.47% | -6.29% |
| PIVX | 0.00051160 | 1.2% | 3519180.0 | 284006759.0 | 0.39% | -9.14% | -6.35% |
| PASL | 0.00000256 | 0.4% | 296.992 | 70094.0 | -0.27% | -9.78% | -6.47% |
| NXT | 0.00001793 | 12.1% | 21533700.0 | 178432379.0 | -0.43% | -2.84% | -6.56% |
| ACOIN | 0.00001209 | 0% | 24.1795 | 103281.0 | 0.07% | 3.52% | -6.92% |
| EXCL | 0.00017025 | 0.7% | 34837.8 | 5145059.0 | -1.14% | -9.23% | -7.25% |
| BLOCKPAY | 0.00000871 | 0.1% | 488.02 | 331221.0 | 1.08% | -2.31% | -7.33% |
| PZM | 0.00013483 | 0.1% | 10779.3 | 9303632.0 | -0.23% | -5.27% | -7.41% |
| GCN | 0.00000000 | 0.1% | 415.577 | 425620.0 | 1.17% | 0.13% | -7.48% |
| BDL | 0.00003350 | 0.2% | 112471.0 | 46878941.0 | -1.32% | -3.74% | -7.65% |
| NLC | 0.00002713 | 0.6% | 220980.0 | 38793676.0 | -2.14% | -2.59% | -7.75% |
| MTL | 0.00054578 | 11.5% | 19099400.0 | 166414714.0 | 1.93% | -0.62% | -7.79% |
| PLU | 0.00103943 | 2% | 126110.0 | 6187129.0 | -0.0% | 0.04% | -7.86% |
| CNX | 0.00068135 | 0.1% | 188704.0 | 306527760.0 | 0.29% | -5.04% | -8.06% |
| LUN | 0.00070124 | 1.4% | 161710.0 | 11283952.0 | 0.0% | 2.42% | -8.12% |
| AUR | 0.00008577 | 0.2% | 12696.6 | 5200122.0 | -0.02% | -3.49% | -8.13% |
| SHIFT | 0.00014175 | 0.6% | 72735.9 | 11292078.0 | -0.73% | -3.39% | -8.16% |
| GCC | 0.00000030 | 0.2% | 64.4535 | 42617.0 | -0.27% | 2.68% | -8.16% |
| GNO | 0.01234210 | 0.6% | 740369.0 | 133943688.0 | 1.01% | -8.54% | -8.21% |
| NXC | 0.00002728 | 2.2% | 276429.0 | 12708018.0 | -0.5% | -3.23% | -8.24% |
| BLC | 0.00000107 | 0% | 26.3501 | 113176.0 | -0.25% | 3.38% | -8.31% |
| VOISE | 0.00000101 | 3.7% | 167061.0 | 4559238.0 | -2.39% | -2.47% | -8.62% |
| ICOS | 0.00638893 | 0.4% | 112602.0 | 25060494.0 | 1.17% | 9.6% | -8.92% |
| SIB | 0.00014985 | 0.4% | 61512.5 | 16550647.0 | 0.32% | -1.14% | -8.94% |
| GCR | 0.00000662 | 3.2% | 152781.0 | 4789052.0 | -1.68% | -1.44% | -8.95% |
| KCS | 0.00009888 | 1.1% | 667940.0 | 61128142.0 | 0.61% | -6.37% | -9.0% |
| CLOAK | 0.00069760 | 0.9% | 226978.0 | 25028363.0 | 2.15% | 1.95% | -9.16% |
| LTC | 0.01874070 | 7.3% | 758496000.0 | 10368769330.0 | 0.51% | -5.58% | -9.27% |
| BLITZ | 0.00012000 | 1.1% | 39039.0 | 3447106.0 | -0.54% | -1.43% | -9.31% |
| TIT | 0.00000069 | 0.2% | 519.922 | 241266.0 | -0.2% | 3.1% | -9.31% |
| UNY | 0.00000187 | 0.1% | 2451.26 | 2645271.0 | -0.24% | -5.27% | -9.51% |
| UNO | 0.00742170 | 0.2% | 19215.2 | 10282266.0 | -0.4% | -4.54% | -9.54% |
| FLO | 0.00001194 | 1.5% | 170624.0 | 11673776.0 | -0.6% | 7.16% | -9.58% |
| DCR | 0.00683439 | 0.4% | 1642530.0 | 469164296.0 | 3.55% | -7.72% | -9.61% |
| BCH | 0.11053600 | 2.4% | 457201000.0 | 18728883523.0 | 0.5% | -8.84% | -9.64% |
| PASC | 0.00003989 | 0.6% | 24095.1 | 4163650.0 | 0.47% | -1.26% | -9.71% |
| SWIFT | 0.00014800 | 8.6% | 363743.0 | 4217198.0 | -3.2% | -1.72% | -9.8% |
| EDO | 0.00028600 | 6.6% | 1419340.0 | 21447218.0 | 0.09% | 8.91% | -9.99% |
| MBI | 0.00000425 | 0% | 124.622 | 500873.0 | -1.27% | 1.72% | 0.04% |
| BITSILVER | 0.00236005 | 0.1% | 141.815 | 145772.0 | -1.13% | 6.82% | 0.06% |
| USDT | 0.00010053 | 136.8% | 3038600000.0 | 2220865610.0 | -0.24% | 0.22% | 0.14% |
| BQX | 0.00039932 | 1% | 2908690.0 | 301882991.0 | 0.69% | -6.96% | 0.22% |
| XGR | 0.00000173 | 0% | 4.05231 | 208030.0 | -0.27% | -4.15% | 0.3% |
| SNT | 0.00001624 | 9.1% | 51316800.0 | 561468749.0 | -0.1% | -8.26% | 0.41% |
| KMD | 0.00036708 | 0.5% | 2038940.0 | 379838521.0 | -0.69% | -6.66% | 0.54% |
| WBC | 0.00003608 | 0.3% | 14.0057 | 4736.0 | -0.28% | -2.61% | 0.67% |
| SEQ | 0.00001754 | 2.6% | 146224.0 | 5542550.0 | 1.25% | 1.13% | 0.73% |
| STCN | 0.00012960 | 0% | 35.0143 | 3630280.0 | -0.27% | -2.74% | 0.79% |
| POP | 0.00000000 | 0% | 1.24588 | 32441.0 | 1.3% | 7.53% | 0.97% |
| MRT | 0.00000961 | 1.2% | 8051.92 | 672658.0 | -2.76% | -3.11% | 1.0% |
| EAC | 0.00000001 | 0% | 104.211 | 788391.0 | -0.25% | -4.48% | 1.14% |
| SBD | 0.00014069 | 3.4% | 111275.0 | 3277622.0 | -0.83% | 0.66% | 1.21% |
| POST | 0.00000278 | 0.6% | 1970.23 | 308597.0 | -0.35% | -4.28% | 1.66% |
| PHO | 0.00000000 | 0.3% | 89.4674 | 34484.0 | 0.0% | 6.16% | 1.96% |
| WAY | 0.00000030 | 0% | 70.5317 | 210172.0 | -0.27% | -2.16% | 10.11% |
| BSTY | 0.00000124 | 0.3% | 327.725 | 113347.0 | -0.44% | -0.03% | 10.37% |
| ZRC | 0.00020144 | 0.4% | 18242.9 | 5139994.0 | -1.11% | -2.66% | 10.71% |
| COVAL | 0.00000069 | 1% | 48808.9 | 4831970.0 | -0.27% | -1.91% | 10.82% |
| APW | 0.00000001 | 183.7% | 7.34936 | 4.0 | -0.27% | -2.74% | 10.85% |
| CRT | 0.00004800 | 1% | 265.875 | 26646.0 | -0.27% | -2.74% | 10.87% |
| EVIL | 0.00000085 | 0% | 50.7164 | 125093.0 | -0.28% | 3.35% | 11.03% |
| AC | 0.00000029 | 0% | 1.18341 | 2248684.0 | -0.27% | 3.22% | 11.11% |
| VLT | 0.00007811 | 0.1% | 208.946 | 303502.0 | -0.27% | -3.58% | 11.15% |
| VAL | 0.00000001 | 0% | 0.700285 | 303375.0 | -0.27% | -2.74% | 11.18% |
| XCRE | 0.00000034 | 0% | 7.76578 | 48859.0 | -0.27% | -1.11% | 11.66% |
| COLX | 0.00000001 | 7.4% | 34953.5 | 470965.0 | 1.79% | 9.29% | 12.19% |
| SYNX | 0.00003352 | 7.1% | 267048.0 | 3775308.0 | -1.09% | -1.78% | 12.47% |
| LANA | 0.00000003 | 0.4% | 631.345 | 177546.0 | -0.15% | -1.05% | 12.49% |
| NAUT | 0.00001704 | 1% | 20145.9 | 1930743.0 | 0.69% | 4.48% | 12.52% |
| CAT | 0.00000189 | 0.1% | 53.6223 | 81037.0 | -0.28% | -3.28% | 12.77% |
| CFT | 0.00000149 | 0.1% | 402.379 | 479978.0 | -0.27% | 5.02% | 12.94% |
| YASH | 0.00005799 | 0% | 66.442 | 4061060.0 | -0.27% | 2.55% | 13.09% |
| JBS | 0.00034266 | 6.2% | 80818.0 | 1303494.0 | 0.0% | 1.05% | 13.17% |
| KUSH | 0.00000399 | 0.1% | 116.859 | 152156.0 | -0.27% | -8.08% | 13.33% |
| FLDC | 0.00000148 | 2.5% | 138264.0 | 5423016.0 | -0.19% | -3.36% | 13.45% |
| LOT | 0.00000000 | 0% | 12.8091 | 166148.0 | 0.02% | -1.35% | 14.05% |
| BRAIN | 0.00000070 | 1.2% | 577.958 | 49219.0 | -0.27% | -9.05% | 14.16% |
| SHORTY | 0.00000104 | 0% | 1.18558 | 728297.0 | -0.3% | 0.19% | 14.4% |
| $$$ | 0.00000021 | 0.2% | 104.496 | 67520.0 | -0.24% | 7.71% | 14.93% |
| MAX | 0.00000141 | 0% | 252.099 | 600490.0 | -0.28% | -5.21% | 2.0% |
| UIS | 0.00000156 | 0.9% | 4428.85 | 512132.0 | -0.26% | -3.46% | 2.08% |
| QSP | 0.00002321 | 1.8% | 2828370.0 | 159105937.0 | 1.68% | 2.82% | 2.08% |
| ZOI | 0.00001799 | 0.3% | 6575.33 | 1882993.0 | -0.28% | -5.98% | 2.1% |
| NEVA | 0.00000317 | 0.1% | 41.2629 | 52601.0 | -0.23% | 6.88% | 2.16% |
| GB | 0.00000101 | 0.1% | 106.664 | 104740.0 | 0.01% | -0.73% | 2.18% |
| BLZ | 0.00000001 | 0% | 3.1257 | 21201.0 | 1.22% | -3.11% | 2.19% |
| ATX | 0.00000031 | 0% | 3.1559 | 40475.0 | -0.27% | -0.23% | 2.34% |
| BITB | 0.00000038 | 1% | 60136.4 | 5895016.0 | -1.03% | 1.22% | 2.41% |
| HERO | 0.02372070 | 1.1% | 8920.77 | 792857.0 | -0.91% | 1.44% | 2.45% |
| PUTIN | 0.00000226 | 0% | 1525.33 | 3178741.0 | 1.19% | -1.78% | 2.53% |
| GRWI | 0.00013310 | 0.1% | 1207.1 | 1006234.0 | -0.27% | -6.91% | 2.73% |
| POLL | 0.00004562 | 0.8% | 17191.3 | 2236084.0 | -4.31% | -3.65% | 2.77% |
| AU | 0.00013460 | 0% | 12.321 | 279218.0 | -0.11% | -3.24% | 2.79% |
| GLD | 0.00002138 | 0.6% | 39335.5 | 6081426.0 | 0.91% | 4.57% | 2.86% |
| PING | 0.00002955 | 0.4% | 8586.37 | 2059266.0 | -0.29% | -5.79% | 3.21% |
| FRC | 0.00000100 | 0% | 96.114 | 205253.0 | -0.28% | -2.69% | 3.47% |
| BIOS | 0.00000016 | 0% | 6.41118 | 23330.0 | -0.27% | -2.74% | 3.57% |
| PTC | 0.00000476 | 0.6% | 28446.5 | 4379271.0 | 1.3% | -1.44% | 3.66% |
| MDA | 0.00021774 | 2.2% | 648438.0 | 29930717.0 | 0.43% | -5.94% | 3.81% |
| ANTI | 0.00000089 | 1% | 1105.58 | 108852.0 | -0.27% | -2.74% | 3.85% |
| YOC | 0.00000512 | 1.4% | 56540.8 | 3901486.0 | 0.94% | 3.61% | 4.02% |
| VSL | 0.00002816 | 2.9% | 190802.0 | 6585441.0 | -0.03% | 4.26% | 4.06% |
| SRN | 0.00006123 | 8.5% | 11912300.0 | 139862529.0 | -2.07% | -5.7% | 4.18% |
| MTH | 0.00001010 | 4.9% | 752660.0 | 15333642.0 | -3.01% | 0.21% | 4.29% |
| YAC | 0.00000016 | 0% | 8.36288 | 133890.0 | -0.28% | 3.8% | 4.34% |
| LBC | 0.00002196 | 2.4% | 378440.0 | 16053541.0 | 1.11% | 3.74% | 4.37% |
| SOJ | 0.00000041 | 0.6% | 8.9011 | 1383.0 | -1.11% | -5.33% | 4.4% |
| BENJI | 0.00000020 | 0% | 13.0705 | 28717.0 | -0.25% | -1.24% | 4.63% |
| EMC | 0.00036920 | 0.5% | 763998.0 | 152492212.0 | -0.07% | -6.06% | 4.64% |
| DTB | 0.00006046 | 0.4% | 41419.4 | 9630535.0 | 1.4% | 4.76% | 4.68% |
| NET | 0.00010600 | 1.1% | 87865.6 | 7794329.0 | -0.13% | -6.26% | 4.75% |
| CAP | 0.00000013 | 0% | 26.2159 | 179878.0 | -0.28% | -3.24% | 4.79% |
| BTA | 0.00002079 | 0.3% | 2332.74 | 725367.0 | -2.96% | -6.89% | 4.83% |
| XIOS | 0.00012749 | 1.6% | 28564.7 | 1808811.0 | -1.44% | -3.27% | 4.88% |
| XST | 0.00002270 | 2.6% | 112192.0 | 4342198.0 | -2.55% | -4.45% | 4.93% |
| FIRE | 0.00010691 | 0% | 3.74331 | 73679.0 | -0.27% | -0.97% | 4.95% |
| DCY | 0.00000009 | 0.2% | 2187.96 | 931843.0 | -0.16% | -2.24% | 4.98% |
| 888 | 0.00000027 | 0% | 7.79236 | 93683.0 | 0.04% | -0.03% | 5.23% |
| MZC | 0.00000004 | 0.1% | 444.76 | 374866.0 | -0.27% | -8.6% | 5.24% |
| ADST | 0.00001841 | 0.3% | 4696.24 | 1547283.0 | -0.27% | -2.89% | 5.27% |
| PHS | 0.00000194 | 0.1% | 42.6815 | 81708.0 | -0.27% | 5.47% | 5.33% |
| BITS | 0.00000334 | 0.4% | 2142.16 | 539930.0 | -0.27% | 7.84% | 5.35% |
| GAP | 0.00000108 | 0.1% | 129.419 | 89819.0 | -0.27% | -8.57% | 5.36% |
| BELA | 0.00001551 | 0.5% | 20748.9 | 4168864.0 | -2.88% | 1.96% | 5.68% |
| EGC | 0.00003186 | 1% | 28941.8 | 2971702.0 | 0.34% | -1.5% | 5.79% |
| DLC | 0.00000201 | 0.1% | 84.1661 | 128183.0 | -0.27% | -2.74% | 5.85% |
| EFL | 0.00001746 | 0.6% | 10584.1 | 1897687.0 | 2.52% | 3.82% | 5.9% |
| TRUST | 0.00001649 | 6.6% | 243673.0 | 3705264.0 | -1.44% | 3.17% | 5.96% |
| ZSC | 0.00000538 | 2.8% | 1421650.0 | 50258260.0 | 1.82% | 2.9% | 6.4% |
| XRB | 0.00085083 | 2.4% | 30489900.0 | 1270109368.0 | 0.27% | -0.2% | 6.42% |
| BRK | 0.00002156 | 1.1% | 29392.0 | 2739690.0 | 0.98% | -0.29% | 6.48% |
| VIDZ | 0.00000024 | 0% | 50.7919 | 214220.0 | -0.27% | -1.3% | 6.62% |
| ARI | 0.00000008 | 0.2% | 145.245 | 78038.0 | -0.2% | 9.4% | 6.65% |
| BOB | 0.00000285 | 0% | 16.8016 | 36700.0 | -0.75% | -3.12% | 6.77% |
| KAYI | 0.00000003 | 0.5% | 596.705 | 122329.0 | 0.16% | 2.88% | 6.94% |
| EVO | 0.00000526 | 0% | 32.8136 | 115831.0 | -0.27% | -3.71% | 7.01% |
| 1ST | 0.00026431 | 0.8% | 220066.0 | 26847276.0 | 0.05% | -0.63% | 7.02% |
| GOLOS | 0.00001603 | 0.3% | 40169.3 | 13980483.0 | -1.85% | -0.25% | 7.11% |
| KLC | 0.00000013 | 1.6% | 2816.38 | 178704.0 | -0.27% | -8.4% | 7.27% |
| CACH | 0.00000290 | 0.2% | 185.257 | 85103.0 | -0.28% | -0.46% | 7.28% |
| BLK | 0.00003075 | 2.2% | 359142.0 | 16466328.0 | 0.05% | -0.98% | 7.43% |
| QCN | 0.00000200 | 0% | 25.4034 | 84663.0 | -0.27% | -2.74% | 7.53% |
| BOST | 0.00000073 | 6.4% | 3896.54 | 60606.0 | -0.27% | -1.03% | 7.89% |
| DOVU | 0.00003436 | 2.6% | 208808.0 | 8030537.0 | -0.09% | 7.94% | 7.93% |
| ASAFE | 0.00000055 | 0% | 8.98085 | 30673.0 | -0.69% | 0.42% | 7.96% |
| XRE | 0.00000094 | 0% | 35.7453 | 146406.0 | -0.27% | 3.45% | 8.07% |
| TOA | 0.00000127 | 0.2% | 28585.2 | 15407739.0 | -0.28% | -1.62% | 8.25% |
| LOG | 0.00002101 | 0.4% | 4375.44 | 1182218.0 | -0.27% | 7.44% | 8.33% |
| OPAL | 0.00000214 | 0% | 0.374653 | 226930.0 | -0.29% | 0.99% | 8.34% |
| XDN | 0.00000305 | 9.4% | 22202300.0 | 237044249.0 | 0.83% | -9.27% | 8.45% |
| BCY | 0.00004484 | 1.5% | 111917.0 | 7292914.0 | -3.51% | 3.78% | 8.57% |
| MNM | 0.00000201 | 0% | 4.22272 | 132823.0 | -0.3% | -2.65% | 8.84% |
| IXT | 0.00003558 | 0.4% | 39290.8 | 8913870.0 | -0.88% | -1.29% | 9.04% |
| BTM | 0.00003768 | 4% | 14907000.0 | 370539540.0 | -0.51% | -9.38% | 9.25% |
| QRK | 0.00000106 | 0% | 867.705 | 1864152.0 | -0.24% | -0.99% | 9.36% |
| BCPT | 0.00001844 | 3.9% | 227432.0 | 5832582.0 | 3.2% | -8.05% | 9.79% |
| TRADE2 | 0.00000025 | 0.5% | 63.0257 | 12356.0 | -0.27% | -9.66% | 9.96% |